24H 最高$0.243
24H 最低$0.219
今日开盘$0.225
24H 成交量$51.17万
流通市值$150.22万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 661 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $5.01万 | $3,392.15万 | -0.38% |
| 644 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.17万 | $1,819.82万 | -1.43% |
| 102 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $181.95万 | $8.25亿 | 0.65% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2467 | $0.2415 | $4.96万 | $2.17亿 | -1.59% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 197 |
MUUBMUUB
|
$13.8 | $15.09 | $13.30 | $75.23万 | — | -5.35% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 524 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.27万 | $2,659.42万 | -2.68% |
| 684 |
LLYBLLYB
|
$1359.1 | $1,375.40 | $1,335.43 | $2.75万 | — | 0.50% |
| 527 |
VTHOVeThor Token
|
$0.000527 | $0.000552 | $0.000526 | $15.15万 | $5,123.67万 | -3.83% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.98 | $63.38 | $6.49万 | — | -2.02% |
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.96万 | $1,709.53万 | 0.67% |
| 109 |
MRNABMRNAB
|
$257.16 | $274.12 | $225.35 | $172.16万 | — | 7.91% |
相关站点
共 40 个
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _BTC行情
Caldera _币种排行
TONToken _比特币
Moonriver _比特币行情
牛来 _币种排行
Aave _BTC行情
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
Wormhole _比特币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _比特币
Official _数字货币市值
Injective _加密货币行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Zilliqa _币种排行
Raydium _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _数字货币市值
Hyperliquid _比特币
Injective _加密货币行情
恒星币 _数字货币市值
Zama _以太坊ETH价格
StraitsX USD _比特币行情
Aptos _加密货币行情
应用链 _币种排行
Vanar Chain _加密货币行情
达世币 _数字货币市值
CyberConnect _数字货币市值
Ether.fi _币种排行
Uniswap _以太坊ETH价格
Celo _数字货币市值
Aave _比特币
Bubblemaps _数字货币市值
Chainlink _币种排行
Solana _BTC行情