24H 最高$1.62
24H 最低$1.55
今日开盘$1.602
24H 成交量$113.05万
流通市值$8.25亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 655 |
BANDBand Protocol
|
$0.1844 | $0.1867 | $0.1819 | $3.42万 | $3,392.15万 | 0.11% |
| 620 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $5.69万 | $1,819.82万 | -2.44% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 296 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $38.04万 | $1,160.22万 | -2.61% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.47万 | $2.17亿 | -1.60% |
| 53 |
FETArtificial Superintelligence A
|
$0.1452 | $0.151 | $0.1445 | $391.40万 | $3.92亿 | -3.46% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 425 |
MUUBMUUB
|
$13.74 | $14.23 | $13.41 | $21.06万 | — | -1.93% |
| 63 |
RAYRaydium
|
$1.7543 | $1.86 | $1.74 | $276.70万 | $4.90亿 | -3.15% |
| 474 |
SYNSynapse
|
$0.14482 | $0.14833 | $0.14447 | $16.33万 | $3,195.24万 | -0.99% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000412 | $0.000398 | $13.59万 | $2,659.42万 | -2.91% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 470 |
VTHOVeThor Token
|
$0.000527 | $0.000544 | $0.000526 | $16.71万 | $5,123.67万 | -3.13% |
| 646 |
NFLXBNFLXB
|
$63.5 | $64.15 | $63.37 | $3.93万 | — | -0.91% |
| 370 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.34万 | $4,216.17万 | -0.27% |
| 572 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.51万 | $1,709.53万 | 0.54% |
| 294 |
MRNABMRNAB
|
$256.97 | $266.28 | $253.13 | $38.41万 | — | -2.49% |
相关站点
共 40 个
牛来 _币种排行
DODO _比特币
StraitsX USD _BTC行情
Filecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Meteora _比特币
Uniswap _加密货币行情
Worldcoin _比特币行情
比特币 _BTC行情
COCOS _BTC行情
LayerZero _比特币
Avalanche _BTC行情
Filecoin _数字货币市值
Gitcoin _BTC行情
Caldera _币种排行
Celo _以太坊ETH价格
Zilliqa _BTC行情
Gitcoin _比特币
RWUSD _比特币行情
Pepe _币种排行
币安币 _数字货币市值
BUSD _比特币
Ether.fi _比特币
MegaETH _比特币行情
StraitsX USD _BTC行情
Internet _币种排行
波场 _比特币行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
波场 _数字货币市值
Avalanche _数字货币市值
Polkadot _币种排行
币安币 _BTC行情
Uniswap _BTC行情
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
Hedera _数字货币市值
RWUSD _比特币
Raydium _BTC行情
USDC _BTC行情