24H 最高$0.738
24H 最低$0.695
今日开盘$0.695
24H 成交量$30.05万
流通市值$454.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 661 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.05% |
| 653 |
AEVOAevo
|
$0.01944 | $0.02009 | $0.01935 | $5.64万 | $1,819.82万 | -0.31% |
| 102 |
RENDERRender
|
$1.578 | $1.62 | $1.54 | $180.88万 | $8.25亿 | 2.40% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,160.22万 | -3.17% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2472 | $0.2427 | $5.09万 | $2.17亿 | -0.90% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 183 |
MUUBMUUB
|
$13.93 | $15.09 | $13.30 | $83.84万 | — | -4.52% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000399 | $15.55万 | $2,659.42万 | -1.97% |
| 684 |
LLYBLLYB
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
| 544 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000529 | $13.57万 | $5,123.67万 | -2.75% |
| 643 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.52万 | — | -2.10% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $4,216.17万 | -2.40% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 1.75% |
| 107 |
MRNABMRNAB
|
$256.99 | $274.12 | $225.35 | $175.04万 | — | 6.16% |
相关站点
共 40 个
Worldcoin _比特币
Wormhole _BTC行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Pyth Network _加密货币行情
Polkadot _BTC行情
Solana _币种排行
Tether Gold _币种排行
USDC _比特币
Hyperliquid _加密货币行情
币安人生 _数字货币市值
USDC _以太坊ETH价格
Official _BTC行情
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _BTC行情
BMNRB _以太坊ETH价格
Injective _BTC行情
Artificial _比特币行情
莱特币 _加密货币行情
ONEchain _币种排行
波场 _币种排行
Ondo _BTC行情
NFPrompt _加密货币行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Starknet _数字货币市值
BFUSD _比特币行情
Hashflow _币种排行
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
达世币 _数字货币市值
EUR _以太坊ETH价格
币安人生 _比特币
Near Protocol _以太坊ETH价格
Solana _BTC行情
瑞波币 _BTC行情
Plasma _加密货币行情
QQQB _以太坊ETH价格