24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1109
24H 成交量$13.89万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 628 |
BANDBand Protocol
|
$0.1806 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -5.50% |
| 672 |
AEVOAevo
|
$0.01901 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -4.90% |
| 98 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $313.35万 | $7.81亿 | -2.10% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 287 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $59.17万 | $1,101.55万 | -8.11% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2583 | $0.2389 | $21.06万 | $2.17亿 | -3.35% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1645 | $0.1451 | $1,154.89万 | $3.85亿 | -7.55% |
| 510 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 184 |
MUUBMUUB
|
$12.61 | $19.52 | $12.34 | $121.69万 | — | -34.66% |
| 88 |
RAYRaydium
|
$1.6873 | $1.81 | $1.63 | $402.11万 | $4.47亿 | -2.95% |
| 279 |
SYNSynapse
|
$0.14435 | $0.15777 | $0.13794 | $63.34万 | $3,137.80万 | -5.69% |
| 435 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.70万 | $2,523.36万 | -9.28% |
| 679 |
LLYBLLYB
|
$1367.43 | $1,454.74 | $1,367.43 | $6.05万 | — | -3.51% |
| 586 |
VTHOVeThor
|
$0.000526 | $0.000567 | $0.000511 | $17.43万 | $4,903.85万 | -5.90% |
| 358 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $45.08万 | — | -1.58% |
| 203 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1368 | $102.94万 | $3,985.23万 | -3.44% |
| 513 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $24.35万 | $1,689.91万 | -5.41% |
| 183 |
MRNABMRNAB
|
$240.1 | $268.11 | $238.41 | $122.14万 | — | -7.49% |
相关站点
共 40 个
World Liberty _币种排行
Tether Gold _加密货币行情
大零币 _加密货币行情
Worldcoin _数字货币市值
Injective _数字货币市值
Caldera _比特币
Solana _BTC行情
波场 _比特币
1000CAT _币种排行
Worldcoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Zama _比特币
恒星币 _BTC行情
Near Protocol _比特币行情
Chainlink _币种排行
KORUB _以太坊ETH价格
艾达币 _BTC行情
World Liberty _加密货币行情
Avalanche _加密货币行情
Sui _比特币行情
United Stables _BTC行情
SOXSB _比特币行情
MarsCoin _币种排行
Avalanche _BTC行情
Celo _数字货币市值
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _加密货币行情
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _数字货币市值
Render _比特币行情
USDC _BTC行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
PancakeSwap _比特币
Render _BTC行情
Huma Finance _比特币行情
United Stables _比特币行情