24H 最高$176.44
24H 最低$169.62
今日开盘$174.33
24H 成交量$12.61万
流通市值—
24H 涨跌额(-$3.16)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 651 |
BANDBand Protocol
|
$0.1705 | $0.1817 | $0.166 | $3.69万 | $3,218.50万 | -6.01% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.98% |
| 115 |
RENDERRender
|
$1.541 | $1.58 | $1.47 | $147.15万 | $7.96亿 | -0.65% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 315 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.08万 | $1,084.77万 | -6.22% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.67% |
| 45 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1447 | $0.1344 | $656.41万 | $3.67亿 | -3.60% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 205 |
MUUBMUUB
|
$12.92 | $14.44 | $12.81 | $70.92万 | — | -6.51% |
| 95 |
RAYRaydium
|
$1.6956 | $1.82 | $1.64 | $204.74万 | $4.68亿 | -6.28% |
| 495 |
SYNSynapse
|
$0.13869 | $0.14568 | $0.13329 | $18.87万 | $3,083.18万 | -1.96% |
| 441 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $25.13万 | $2,445.75万 | -6.78% |
| 686 |
LLYBLLYB
|
$1356.22 | $1,363.23 | $1,352.91 | $5,990.94 | — | -0.39% |
| 493 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.29万 | $4,790.47万 | -4.22% |
| 638 |
NFLXBNFLXB
|
$63.51 | $63.81 | $63.23 | $5.39万 | — | -0.11% |
| 171 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $85.25万 | $4,298.73万 | 1.67% |
| 602 |
LISTALista DAO
|
$0.0715 | $0.0744 | $0.069 | $9.34万 | $1,661.09万 | -3.90% |
| 642 |
MRNABMRNAB
|
$255.95 | $258.42 | $255.61 | $4.86万 | — | -0.73% |
相关站点
共 40 个
Mitosis _加密货币行情
LayerZero _加密货币行情
Quant _比特币行情
Near Protocol _比特币
ONEchain _比特币
StraitsX USD _比特币行情
Ether.fi _币种排行
BEAMX _BTC行情
USD1 _BTC行情
Filecoin _比特币行情
Act I : The _比特币行情
Uniswap _比特币行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
ONEchain _BTC行情
USDC _数字货币市值
BFUSD _比特币
Starknet _数字货币市值
BEAMX _币种排行
Artificial _比特币
比特现金 _数字货币市值
Ethena _加密货币行情
Gains Network _比特币
QQQB _数字货币市值
Solana _数字货币市值
First Neiro _比特币
Gitcoin _以太坊ETH价格
Raydium _币种排行
Hedera _比特币
Caldera _数字货币市值
应用链 _加密货币行情
Aster _币种排行
KORUB _BTC行情
Holo _币种排行
Aerodrome _比特币行情
Huma Finance _币种排行
NFPrompt _数字货币市值
大零币 _BTC行情
Aave _比特币行情
瑞波币 _加密货币行情