24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001161
24H 成交量$29.15万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 628 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.22% |
| 671 |
AEVOAevo
|
$0.0191 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.31% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.34万 | $1,101.55万 | -6.88% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,145.24万 | $3.85亿 | -5.95% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 184 |
MUUBMUUB
|
$13.2 | $19.52 | $12.55 | $118.68万 | — | -31.32% |
| 87 |
RAYRaydium
|
$1.7119 | $1.81 | $1.63 | $402.39万 | $4.47亿 | -1.52% |
| 273 |
SYNSynapse
|
$0.14486 | $0.15777 | $0.13794 | $65.87万 | $3,137.80万 | -7.22% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.31万 | $2,523.36万 | -7.89% |
| 680 |
LLYBLLYB
|
$1374.89 | $1,454.74 | $1,374.89 | $5.96万 | — | -3.26% |
| 586 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 359 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.29万 | — | -2.23% |
| 202 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.68万 | $3,985.23万 | -2.44% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
| 173 |
MRNABMRNAB
|
$240.99 | $268.11 | $238.41 | $129.47万 | — | -4.07% |
相关站点
共 40 个
World Liberty _BTC行情
Aerodrome _数字货币市值
SOXSB _数字货币市值
BEAMX _数字货币市值
Avalanche _BTC行情
INTWB _币种排行
Sui _以太坊ETH价格
THORChain _币种排行
Solana _币种排行
Worldcoin _数字货币市值
Hedera _加密货币行情
Internet _加密货币行情
Injective _加密货币行情
Polkadot _比特币行情
Avalanche _数字货币市值
Raydium _数字货币市值
TONToken _加密货币行情
Zama _BTC行情
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Internet _BTC行情
Bittensor _比特币
Hyperliquid _比特币行情
Sui _币种排行
First Digital _比特币行情
INTWB _以太坊ETH价格
Aave _比特币行情
艾达币 _币种排行
THORChain _数字货币市值
EUR _数字货币市值
波场 _币种排行
StraitsX XUSD _加密货币行情
DRAMB _加密货币行情
Aster _比特币
Polkadot _加密货币行情
Chainlink _比特币行情
QQQB _以太坊ETH价格