24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 628 |
BANDBand Protocol
|
$0.1816 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.32% |
| 671 |
AEVOAevo
|
$0.01911 | $0.02032 | $0.01831 | $7.88万 | $1,749.92万 | -4.26% |
| 97 |
RENDERRender
|
$1.549 | $1.64 | $1.47 | $311.64万 | $7.81亿 | -1.40% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.79万 | $1,101.55万 | -7.47% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.63万 | $2.17亿 | -3.11% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,147.84万 | $3.85亿 | -6.72% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 184 |
MUUBMUUB
|
$13.49 | $19.52 | $12.55 | $119.63万 | — | -30.32% |
| 85 |
RAYRaydium
|
$1.7072 | $1.81 | $1.63 | $403.45万 | $4.47亿 | -2.06% |
| 267 |
SYNSynapse
|
$0.14498 | $0.15777 | $0.13794 | $68.95万 | $3,137.80万 | -3.93% |
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.02万 | $2,523.36万 | -8.33% |
| 680 |
LLYBLLYB
|
$1375.96 | $1,454.74 | $1,375.96 | $5.92万 | — | -3.18% |
| 587 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -4.32% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 202 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1368 | $102.54万 | $3,985.23万 | -2.17% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
相关站点
共 40 个
Sui _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _比特币
Hedera _数字货币市值
应用链 _币种排行
Celestia _比特币行情
Near Protocol _比特币
QQQB _币种排行
Aptos _BTC行情
Gram _数字货币市值
莱特币 _比特币行情
Ripple USD _比特币
StraitsX XUSD _加密货币行情
United Stables _以太坊ETH价格
大零币 _BTC行情
达世币 _数字货币市值
Ripple USD _币种排行
Aptos _数字货币市值
THORChain _比特币
EUR _数字货币市值
Ondo _以太坊ETH价格
1000CAT _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Internet _BTC行情
比特币 _以太坊ETH价格
狗币 _加密货币行情
Internet _BTC行情
Celo _数字货币市值
Raydium _BTC行情
Plasma _BTC行情
TONToken _比特币行情
FOGO _币种排行
StraitsX XUSD _BTC行情
Tezos _BTC行情
Bittensor _加密货币行情
Huma Finance _比特币行情
恒星币 _加密货币行情
Gram _比特币行情
Celestia _比特币行情