24H 最高$0.000428
24H 最低$0.000393
今日开盘$0.000412
24H 成交量$89.55万
流通市值$7,429.02万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 675 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.10万 | $3,252.62万 | -1.27% |
| 686 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.34% |
| 85 |
RENDERRender
|
$1.514 | $1.63 | $1.51 | $292.50万 | $8.40亿 | -4.42% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 184 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $88.83万 | $1,141.75万 | 0.08% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.23 | $0.2222 | $7.21万 | $2.17亿 | -0.71% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1544 | $0.1453 | $721.65万 | $4.00亿 | 0.21% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 189 |
MUUBMUUB
|
$17.65 | $19.39 | $16.60 | $86.65万 | — | 5.44% |
| 128 |
RAYRaydium
|
$1.5757 | $1.68 | $1.57 | $148.53万 | $4.51亿 | -2.80% |
| 334 |
SYNSynapse
|
$0.12489 | $0.13491 | $0.12365 | $39.24万 | $2,922.60万 | -4.27% |
| 381 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $31.44万 | $2,550.31万 | -0.79% |
| 687 |
LLYBLLYB
|
$1461.92 | $1,462.47 | $1,413.08 | $2.91万 | — | 3.01% |
| 562 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.08万 | $4,915.39万 | -0.99% |
| 627 |
NFLXBNFLXB
|
$64.2 | $64.56 | $62.81 | $8.56万 | — | 1.79% |
| 465 |
REDRedStone
|
$0.1338 | $0.1402 | $0.1318 | $21.16万 | $3,899.58万 | -2.62% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.75% |
| 181 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $89.49万 | — | -3.06% |