24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0342
24H 成交量$55.85万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 628 |
BANDBand Protocol
|
$0.1806 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -5.50% |
| 672 |
AEVOAevo
|
$0.01901 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -4.90% |
| 98 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $313.35万 | $7.81亿 | -2.10% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 287 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $59.17万 | $1,101.55万 | -8.11% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2583 | $0.2389 | $21.06万 | $2.17亿 | -3.35% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1645 | $0.1451 | $1,154.89万 | $3.85亿 | -7.55% |
| 510 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 184 |
MUUBMUUB
|
$12.61 | $19.52 | $12.34 | $121.69万 | — | -34.66% |
| 88 |
RAYRaydium
|
$1.6873 | $1.81 | $1.63 | $402.11万 | $4.47亿 | -2.95% |
| 279 |
SYNSynapse
|
$0.14435 | $0.15777 | $0.13794 | $63.34万 | $3,137.80万 | -5.69% |
| 435 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.70万 | $2,523.36万 | -9.28% |
| 679 |
LLYBLLYB
|
$1367.43 | $1,454.74 | $1,367.43 | $6.05万 | — | -3.51% |
| 586 |
VTHOVeThor
|
$0.000526 | $0.000567 | $0.000511 | $17.43万 | $4,903.85万 | -5.90% |
| 358 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $45.08万 | — | -1.58% |
| 203 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1368 | $102.94万 | $3,985.23万 | -3.44% |
| 513 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $24.35万 | $1,689.91万 | -5.41% |
| 183 |
MRNABMRNAB
|
$240.1 | $268.11 | $238.41 | $122.14万 | — | -7.49% |
相关站点
共 40 个
币安币 _BTC行情
Aster _加密货币行情
Pump.fun _加密货币行情
Zama _数字货币市值
Aerodrome _数字货币市值
USD1 _币种排行
Sei _BTC行情
币安币 _比特币行情
Aave _BTC行情
Artificial _币种排行
Starknet _加密货币行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
PAX Gold _比特币行情
Chainlink _加密货币行情
Celestia _比特币
NFPrompt _BTC行情
比特现金 _比特币
INTWB _BTC行情
PAX Gold _加密货币行情
Plasma _比特币
Internet _BTC行情
Thena _比特币行情
大零币 _比特币行情
MarsCoin _加密货币行情
Quant _比特币
Ether.fi _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _比特币
Polkadot _币种排行
Internet _比特币行情
Tezos _币种排行
Huma Finance _比特币
RWUSD _以太坊ETH价格
Plasma _币种排行
以太坊 _比特币
Gram _加密货币行情
TQQQB _比特币行情
Arbitrum _币种排行
恒星币 _以太坊ETH价格