24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0824
24H 成交量$74.64万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 629 |
BANDBand Protocol
|
$0.1816 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.32% |
| 671 |
AEVOAevo
|
$0.01906 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.65% |
| 98 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $314.38万 | $7.81亿 | -1.02% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 288 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $58.94万 | $1,101.55万 | -7.96% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2457 | $0.2583 | $0.2389 | $20.84万 | $2.17亿 | -3.23% |
| 53 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1645 | $0.1451 | $1,149.95万 | $3.85亿 | -6.99% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 185 |
MUUBMUUB
|
$12.61 | $19.52 | $12.36 | $118.41万 | — | -34.66% |
| 88 |
RAYRaydium
|
$1.6951 | $1.81 | $1.63 | $401.93万 | $4.47亿 | -2.69% |
| 278 |
SYNSynapse
|
$0.14465 | $0.15777 | $0.13794 | $63.88万 | $3,137.80万 | -6.39% |
| 437 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $33.44万 | $2,523.36万 | -9.03% |
| 678 |
LLYBLLYB
|
$1369.18 | $1,454.74 | $1,369.18 | $5.98万 | — | -3.39% |
| 588 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.22万 | $4,903.85万 | -5.20% |
| 359 |
NFLXBNFLXB
|
$65.6 | $67.69 | $64.58 | $44.19万 | — | -1.29% |
| 202 |
REDRedStone
|
$0.1436 | $0.1594 | $0.1368 | $102.79万 | $3,985.23万 | -2.71% |
| 513 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $24.32万 | $1,689.91万 | -4.90% |
| 183 |
MRNABMRNAB
|
$241.75 | $268.11 | $238.41 | $121.79万 | — | -6.04% |
相关站点
共 40 个
大零币 _数字货币市值
RWUSD _数字货币市值
Thena _币种排行
牛来 _币种排行
Polkadot _加密货币行情
Caldera _比特币
USD1 _BTC行情
LayerZero _比特币行情
Sui _币种排行
United Stables _比特币行情
比特币 _数字货币市值
QQQB _比特币
Celo _比特币行情
USD1 _以太坊ETH价格
USD1 _币种排行
NFPrompt _比特币行情
Bubblemaps _币种排行
Render _加密货币行情
MarsCoin _加密货币行情
Uniswap _比特币
达世币 _比特币行情
Tezos _以太坊ETH价格
Hedera _比特币行情
Starknet _BTC行情
艾达币 _数字货币市值
Polygon _币种排行
1000CAT _数字货币市值
PAX Gold _比特币行情
比特币 _加密货币行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
大零币 _BTC行情
币安币 _币种排行
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Starknet _比特币
Worldcoin _加密货币行情
SNXXB _比特币行情
TQQQB _BTC行情
DRAMB _比特币行情