24H 最高$1.03
24H 最低$0.964
今日开盘$1.012
24H 成交量$38.97万
流通市值$1,259.06万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 416 |
BANDBand Protocol
|
$0.1707 | $0.1762 | $0.1674 | $27.26万 | $3,188.39万 | -0.06% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.34万 | $1,690.58万 | -0.98% |
| 89 |
RENDERRender
|
$1.504 | $1.53 | $1.45 | $356.99万 | $7.76亿 | -0.66% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 138 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $142.99万 | $1,119.24万 | -0.25% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 56 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1495 | $0.1392 | $893.21万 | $3.79亿 | 0.07% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 204 |
MUUBMUUB
|
$17.89 | $19.14 | $16.40 | $79.98万 | — | 1.48% |
| 118 |
RAYRaydium
|
$1.5416 | $1.62 | $1.51 | $201.49万 | $4.23亿 | -2.82% |
| 428 |
SYNSynapse
|
$0.11812 | $0.12581 | $0.11569 | $25.86万 | $2,669.90万 | -5.41% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.03万 | $2,422.91万 | -0.53% |
| 577 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $10.01万 | — | -3.33% |
| 427 |
VTHOVeThor Token
|
$0.000503 | $0.000518 | $0.000489 | $25.89万 | $4,771.26万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.20万 | — | -2.00% |
| 184 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.69万 | $3,593.17万 | -5.05% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.14% |
| 215 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.51万 | — | -6.28% |