24H 最高$7.10
24H 最低$6.88
今日开盘$7.06
24H 成交量$4.73万
流通市值—
24H 涨跌额(-$0.04)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 651 |
BANDBand Protocol
|
$0.1711 | $0.1816 | $0.166 | $3.68万 | $3,218.50万 | -5.57% |
| 593 |
AEVOAevo
|
$0.01819 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.72% |
| 115 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $147.52万 | $7.96亿 | 0.00% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 315 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $41.23万 | $1,084.77万 | -5.14% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2233 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.20% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $657.38万 | $3.67亿 | -2.98% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 203 |
MUUBMUUB
|
$13.23 | $14.44 | $12.81 | $71.69万 | — | -4.27% |
| 95 |
RAYRaydium
|
$1.7032 | $1.82 | $1.64 | $204.69万 | $4.68亿 | -5.74% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $18.83万 | $3,083.18万 | -1.54% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.15万 | $2,445.75万 | -6.28% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 493 |
VTHOVeThor Token
|
$0.000498 | $0.000523 | $0.000484 | $19.29万 | $4,790.47万 | -4.60% |
| 635 |
NFLXBNFLXB
|
$63.44 | $63.81 | $63.23 | $6.14万 | — | -0.16% |
| 171 |
REDRedStone
|
$0.1535 | $0.1571 | $0.1465 | $86.01万 | $4,298.73万 | 2.47% |
| 601 |
LISTALista DAO
|
$0.0719 | $0.0744 | $0.069 | $9.43万 | $1,661.09万 | -3.36% |
| 642 |
MRNABMRNAB
|
$255.4 | $258.42 | $255.40 | $4.80万 | — | -0.94% |
相关站点
共 40 个
达世币 _加密货币行情
EUR _比特币行情
United Stables _比特币行情
Aster _比特币
EUR _加密货币行情
Starknet _BTC行情
Starknet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Zama _比特币行情
Meteora _BTC行情
瑞波币 _加密货币行情
以太坊 _BTC行情
BEAMX _加密货币行情
EUR _比特币行情
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Huma Finance _BTC行情
Gains Network _数字货币市值
莱特币 _BTC行情
Reserve Rights _比特币
Tether Gold _以太坊ETH价格
USDC _数字货币市值
狗币 _比特币行情
BitTensor _BTC行情
Virtuals _加密货币行情
瑞波币 _加密货币行情
Virtuals _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _加密货币行情
Virtuals _BTC行情
CyberConnect _比特币
Chainlink _BTC行情
Hashflow _币种排行
Avalanche _BTC行情
Ether.fi _数字货币市值
Virtuals _BTC行情
Worldcoin _币种排行
Worldcoin _币种排行