24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1578
24H 成交量$107.31万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 670 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.68万 | $3,198.03万 | -1.60% |
| 663 |
AEVOAevo
|
$0.01859 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | 0.16% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.88万 | $8.01亿 | -2.47% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.32万 | $1,140.87万 | -7.22% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $660.96万 | $3.70亿 | -0.28% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 161 |
MUUBMUUB
|
$15.16 | $15.99 | $14.09 | $118.93万 | — | -2.13% |
| 116 |
RAYRaydium
|
$1.6497 | $1.78 | $1.63 | $200.48万 | $4.44亿 | -7.03% |
| 125 |
SYNSynapse
|
$0.13198 | $0.14347 | $0.12727 | $168.96万 | $2,877.13万 | -5.32% |
| 396 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.80% |
| 677 |
LLYBLLYB
|
$1433.45 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.44% |
| 505 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.71万 | $4,760.72万 | 0.39% |
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.56万 | — | -0.99% |
| 186 |
REDRedStone
|
$0.1351 | $0.1462 | $0.1341 | $100.40万 | $3,804.11万 | -5.19% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.81% |
| 207 |
MRNABMRNAB
|
$251.26 | $273.47 | $250.76 | $86.81万 | — | -7.08% |
相关站点
共 40 个
TONToken _比特币
Ripple USD _比特币行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Pyth Network _比特币
Act I : The _BTC行情
Internet _加密货币行情
Render _BTC行情
Midnight _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
USD1 _数字货币市值
比特币 _BTC行情
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Aptos _BTC行情
MegaETH _数字货币市值
Ethena _加密货币行情
Ethena _BTC行情
NFPrompt _数字货币市值
Hyperliquid _比特币
SOXSB _BTC行情
大零币 _比特币行情
Particle _加密货币行情
Initia _数字货币市值
莱特币 _比特币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
Polygon _比特币行情
MegaETH _币种排行
BENQI _BTC行情
SNXXB _以太坊ETH价格
Pyth Network _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _BTC行情
瑞波币 _BTC行情
MegaETH _以太坊ETH价格
Particle _以太坊ETH价格
比特币 _比特币行情