24H 最高$4,049.20
24H 最低$3,950.00
今日开盘$4047.49
24H 成交量$2,199.60万
流通市值$9.85亿
24H 涨跌额(-$93.36)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 679 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -2.07% |
| 686 |
AEVOAevo
|
$0.01835 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.77% |
| 90 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $273.17万 | $8.40亿 | -3.27% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 175 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $92.63万 | $1,141.75万 | -0.25% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.80% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 189 |
MUUBMUUB
|
$17.55 | $19.39 | $16.60 | $87.69万 | — | 5.03% |
| 119 |
RAYRaydium
|
$1.5812 | $1.68 | $1.58 | $155.96万 | $4.51亿 | -3.91% |
| 331 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $40.20万 | $2,922.60万 | -3.95% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.55万 | $2,550.31万 | -0.26% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -0.79% |
| 631 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.51万 | — | 2.17% |
| 432 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $25.11万 | $3,899.58万 | -1.83% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $11.00万 | $1,721.95万 | -2.53% |
| 178 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.39万 | — | -2.83% |