24H 最高$5.09
24H 最低$4.79
今日开盘$4.98
24H 成交量$165.69万
流通市值$7,885.89万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 666 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.35% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 1.95% |
| 98 |
RENDERRender
|
$1.615 | $1.64 | $1.53 | $297.22万 | $8.01亿 | 3.46% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.22万 | $2.17亿 | -0.22% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.44万 | — | 7.57% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 372 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.86万 | $2,427.63万 | 2.41% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.91万 | — | 0.91% |
| 500 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.79% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.87万 | — | -0.80% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.84万 | $1,680.58万 | 2.48% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
相关站点
共 40 个
StraitsX USD _比特币
Pyth Network _比特币行情
Quant _加密货币行情
Particle _BTC行情
Arbitrum _加密货币行情
比特现金 _BTC行情
达世币 _加密货币行情
以太坊 _加密货币行情
Ether.fi _比特币
StraitsX USD _加密货币行情
Uniswap _数字货币市值
达世币 _BTC行情
PAX Gold _加密货币行情
Shiba Inu _以太坊ETH价格
Sophon _数字货币市值
Prometeus _加密货币行情
Ripple USD _比特币
Particle _比特币行情
Arbitrum _以太坊ETH价格
BitTensor _币种排行
USD.AI _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _数字货币市值
Chainlink _数字货币市值
StraitsX USD _数字货币市值
First Digital _比特币
BENQI _BTC行情
TQQQB _比特币
Ether.fi _加密货币行情
USD1 _加密货币行情
Ethena USDe _加密货币行情
BFUSD _加密货币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Binance _数字货币市值
SNXXB _数字货币市值
PAX Gold _加密货币行情